24H 最高$6.91
24H 最低$6.69
今日开盘$6.82
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.13% |
| 554 |
QNTBQNTB
|
$37.08 | $38.04 | $36.30 | $10.28万 | — | 1.65% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.70万 | $3,074.70万 | -2.88% |
| 416 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
RLC云算宝
|
$0.4409 | $0.4437 | $0.4293 | $37.38万 | $3,155.47万 | 0.36% |
| 419 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.0066 | $20.89万 | $273.81万 | 0.45% |
| 380 |
NXPCNEXPACE
|
$0.1537 | $0.1568 | $0.1487 | $24.94万 | $2,595.63万 | 3.29% |
| 284 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.70万 | $2,032.98万 | -1.79% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
GIGGLEGiggle Fund
|
$28.93 | $29.55 | $28.74 | $42.25万 | $2,882.32万 | -1.70% |
| 387 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.0848 | $0.0873 | $0.0835 | $13.10万 | $3,248.71万 | -1.17% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $244.46 | $1.62万 | — | 0.51% |
| 629 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.88万 | $2,316.00万 | -2.72% |
| 413 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.79% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
CyberConnect _比特币行情
应用链 _BTC行情
Celestia _比特币
Aave _数字货币市值
Gitcoin _数字货币市值
PAX Gold _BTC行情
应用链 _数字货币市值
Quant _比特币
Stacks _比特币行情
Aster _币种排行
Pudgy Penguins _比特币行情
EUR _币种排行
Tether Gold _比特币
Bubblemaps _比特币行情
Caldera _数字货币市值
Solana _比特币
狗币 _比特币
Hedera _加密货币行情
大零币 _比特币行情
Meteora _BTC行情
Aster _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _比特币
Starknet _比特币
Secret _比特币行情
TONToken _比特币
Avalanche _数字货币市值
Quant _加密货币行情
Meteora _BTC行情
Filecoin _比特币
Plasma _比特币
恒星币 _币种排行
Artificial _加密货币行情
Aptos _数字货币市值
应用链 _数字货币市值
Chainlink _BTC行情