24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.09% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 377 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.12万 | $298.76万 | 0.28% |
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.24万 | $2,882.05万 | -1.62% |
| 133 |
LALATOKEN
|
$0.0582 | $0.0605 | $0.0538 | $122.23万 | $2,182.08万 | 7.18% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $16.96万 | $3,620.53万 | 0.00% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币行情
RWUSD _币种排行
Pudgy Penguins _币种排行
Injective _加密货币行情
Arbitrum _BTC行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
牛来 _以太坊ETH价格
Ethereum _比特币
Artificial _比特币
USDC _数字货币市值
CRCLB _BTC行情
牛来 _比特币
Gram _数字货币市值
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
Ethereum _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _比特币行情
Gravity _以太坊ETH价格
Worldcoin _加密货币行情
Falcon Finance _以太坊ETH价格
THORChain _比特币
Gravity _比特币行情
SuperRare _BTC行情
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
TONToken _加密货币行情
牛来 _BTC行情
Pepe _BTC行情
Hyperlane _比特币