24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$34.55万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4632 | $0.485 | $0.458 | $63.20万 | $3,397.09万 | -4.08% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.19万 | $293.80万 | -1.66% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0566 | $141.35万 | $2,231.88万 | 4.05% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $105.61万 | $3,016.09万 | 4.63% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 377 |
MTLMetal
|
$0.2719 | $0.2807 | $0.2696 | $27.46万 | $2,572.03万 | -1.41% |
| 220 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $59.02万 | $6,667.13万 | -0.79% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Injective _比特币
Solv Protocol _比特币
TONToken _BTC行情
TONToken _比特币
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Avalanche _比特币行情
Pepe _加密货币行情
Dash _加密货币行情
Hyperliquid _币种排行
Internet _加密货币行情
LayerZero _比特币行情
Celestia _币种排行
Reserve Rights _比特币行情
Chainlink _比特币行情
Reserve Rights _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _BTC行情
Aster _比特币
CoW Protocol _BTC行情
Gravity _BTC行情
Gram _数字货币市值
Gravity _BTC行情
Aerodrome _币种排行
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Origin _比特币行情
INTCB _BTC行情
Origin _加密货币行情
Gram _数字货币市值
Plasma _比特币行情
BIO Protocol _比特币行情
Uniswap _比特币行情
Holo _BTC行情
Near Protocol _BTC行情
Cardano _币种排行