24H 最高$9.06
24H 最低$8.52
今日开盘$8.586
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.53% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.26万 | $3,409.05万 | -2.64% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.87万 | $3,397.09万 | -3.89% |
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 544 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -2.04% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $136.34万 | $2,231.88万 | 2.60% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 141 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $106.93万 | $3,016.09万 | 4.32% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.70万 | $3,610.36万 | -2.13% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 373 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2696 | $27.68万 | $2,572.03万 | -1.88% |
| 217 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $58.92万 | $6,667.13万 | -0.24% |
相关站点
共 40 个
Pump.fun _比特币
THORChain _BTC行情
Filecoin _加密货币行情
Injective _BTC行情
Plasma _加密货币行情
Celestia _BTC行情
Plasma _BTC行情
Ondo _加密货币行情
Filecoin _比特币
Arbitrum _数字货币市值
Ethereum _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _比特币
Solv Protocol _比特币行情
Reserve Rights _币种排行
BNB _币种排行
Near Protocol _币种排行
Solana _比特币行情
Reserve Rights _比特币
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
Solana _币种排行
Aptos _比特币
Sui _加密货币行情
Dogecoin _加密货币行情
Celo _数字货币市值
BitTensor _比特币
CRCLB _比特币行情
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
Gravity _币种排行
Sophon _比特币
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Starknet _比特币行情
Injective _比特币
INTWB _比特币行情
Quant _币种排行