24H 最高$0.879
24H 最低$0.86
今日开盘$0.868
24H 成交量$25.83万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03442 | $0.03512 | $0.03424 | $15.89万 | $638.38万 | -1.32% |
| 621 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.58万 | — | 0.21% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.00669 | $23.71万 | $3,409.05万 | -2.76% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $67.80万 | $3,397.09万 | -4.53% |
| 363 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $28.99万 | $293.80万 | -1.65% |
| 552 |
NXPCNEXPACE
|
$0.1687 | $0.1728 | $0.1687 | $9.89万 | $2,854.92万 | -2.09% |
| 116 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $139.01万 | $2,231.88万 | 8.79% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.73万 | $3,016.09万 | 2.46% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0955 | $0.092 | $20.86万 | $3,610.36万 | -2.41% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 381 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $26.93万 | $2,572.03万 | -0.73% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -1.49% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Kite _BTC行情
Gravity _币种排行
COTI _比特币
XRP _比特币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
Near Protocol _币种排行
Uniswap _BTC行情
Bubblemaps _币种排行
NFPrompt _比特币
Initia _数字货币市值
Power Ledger _比特币
Gram _以太坊ETH价格
Starknet _数字货币市值
Ethena _比特币行情
INTWB _加密货币行情
NFPrompt _比特币
Injective _比特币
BitTensor _以太坊ETH价格
Panther _数字货币市值
Pepe _比特币
Zcash _BTC行情
Pepe _比特币行情
Bitcoin _数字货币市值
Filecoin _币种排行
Celo _数字货币市值
Gitcoin _BTC行情
Lisk _数字货币市值
Gram _数字货币市值
TRON _BTC行情
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Renzo _币种排行
Tether Gold _比特币行情
Ethena _加密货币行情
Artificial _比特币行情
Power Ledger _BTC行情
Panther _币种排行