24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.01% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.99% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $111.07万 | $2,981.90万 | 5.46% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
Origin _BTC行情
Dogecoin _数字货币市值
Eigenlayer _数字货币市值
RWUSD _币种排行
Injective _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币行情
INTCB _BTC行情
CoW Protocol _比特币行情
PAX Gold _币种排行
Uniswap _BTC行情
Pump.fun _比特币
Dogecoin _以太坊ETH价格
Celo _币种排行
Ripple USD _BTC行情
Panther _数字货币市值
Litecoin _BTC行情
Ethena _加密货币行情
Pepe _币种排行
牛来 _币种排行
NVDAB _数字货币市值
Gitcoin _比特币
Bitcoin Cash _比特币行情
Celestia _比特币行情
Pepe _比特币
Caldera _加密货币行情
Reserve Rights _比特币行情
BEAMX _币种排行
MSTRB _比特币
Caldera _以太坊ETH价格
Cosmos _加密货币行情
Stacks _比特币
Sui _加密货币行情
BEAMX _BTC行情
Pump.fun _加密货币行情
Injective _BTC行情
Avalanche _以太坊ETH价格