24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.37% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.68万 | $2,854.92万 | -1.88% |
| 158 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $94.60万 | $2,231.88万 | 2.92% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.77万 | $3,016.09万 | 0.44% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
SNDKB _加密货币行情
Nillion _比特币行情
Caldera _比特币行情
THORChain _BTC行情
TQQQB _加密货币行情
Arbitrum _币种排行
PancakeSwap _BTC行情
USD1 _BTC行情
牛来 _加密货币行情
THORChain _BTC行情
Solv Protocol _比特币
Vanar Chain _加密货币行情
Sei _BTC行情
XRP _BTC行情
Sei _数字货币市值
Avalanche _数字货币市值
Polkadot _比特币行情
Polkadot _加密货币行情
SKHYB _BTC行情
Pepe _比特币行情
Celestia _比特币
BNB _比特币行情
Pendle _比特币
Aster _加密货币行情
Polkadot _比特币
Near Protocol _币种排行
牛来 _加密货币行情
RWUSD _BTC行情
Bubblemaps _BTC行情
Ripple USD _比特币
BitTensor _币种排行
Celo _比特币
Injective _加密货币行情
Dash _币种排行
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Zcash _BTC行情