24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03376 | $15.38万 | $638.38万 | -2.06% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.06% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.09万 | $3,409.05万 | -1.77% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $63.53万 | $3,397.09万 | -3.95% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.67万 | $293.80万 | -2.20% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.10% |
| 128 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $119.76万 | $2,231.88万 | -0.34% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.60万 | $3,610.36万 | -2.33% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 370 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.92万 | $2,572.03万 | -1.49% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
Avalanche _比特币行情
Solana _以太坊ETH价格
Morpho _数字货币市值
CoW Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
COTI _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币
SNDKB _BTC行情
Chainlink _比特币
BNB _加密货币行情
BitTensor _币种排行
SNDKB _比特币
Sui _BTC行情
Morpho _以太坊ETH价格
Plasma _比特币行情
Kite _BTC行情
Internet _加密货币行情
Quant _加密货币行情
NVDAB _比特币
Power Ledger _以太坊ETH价格
Celestia _比特币行情
BIO Protocol _比特币
NVDAB _数字货币市值
COTI _BTC行情
BitTensor _加密货币行情
牛来 _比特币行情
Tether Gold _比特币
Prometeus _币种排行
ZAMA _加密货币行情
Hashflow _数字货币市值
Worldcoin _数字货币市值
SuperVerse _比特币
GOOGLB _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
SNDKB _加密货币行情
USDC _加密货币行情
Ethena _加密货币行情