24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.10万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $16.22万 | $638.38万 | -1.33% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -0.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $61.78万 | $3,397.09万 | -4.23% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.27万 | $293.80万 | -2.73% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -0.82% |
| 157 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.31万 | $2,231.88万 | 4.55% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $119.28万 | $3,016.09万 | 4.33% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.22% |
| 687 |
IBMBIBMB
|
$257.9 | $258.32 | $257.23 | $6,836.69 | — | 0.15% |
| 394 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2663 | $26.98万 | $2,572.03万 | -0.98% |
| 248 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.17万 | $6,667.13万 | -1.57% |
相关站点
共 40 个
Plasma _比特币
Ethena _币种排行
Injective _比特币
MSTRB _加密货币行情
Dash _比特币
Ethena _币种排行
Dogecoin _加密货币行情
NVDAB _数字货币市值
ZAMA _数字货币市值
Morpho _以太坊ETH价格
Ethereum _BTC行情
Near Protocol _比特币
TQQQB _BTC行情
Sophon _BTC行情
Hyperliquid _比特币
Uniswap _BTC行情
USDC _数字货币市值
MSTRB _以太坊ETH价格
Dash _以太坊ETH价格
Starknet _加密货币行情
Aptos _比特币行情
First Digital _以太坊ETH价格
Aptos _币种排行
Ethena _数字货币市值
MSTRB _数字货币市值
SOXLB _比特币
Hashflow _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Starknet _比特币
Aerodrome _BTC行情
Solv Protocol _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _比特币
CRCLB _比特币行情
Plume _加密货币行情
Power Ledger _币种排行
SuperVerse _比特币行情