24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8767
24H 成交量$235.49万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $14.58万 | $638.38万 | -1.16% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.87万 | $3,409.05万 | -0.88% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $59.91万 | $3,397.09万 | -3.54% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.44万 | $293.80万 | -2.46% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.11万 | $3,016.09万 | 2.74% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
| 689 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $7,039.45 | — | 0.07% |
| 406 |
MTLMetal
|
$0.2737 | $0.2786 | $0.2663 | $25.54万 | $2,572.03万 | -1.62% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $47.01万 | $6,667.13万 | -0.98% |
相关站点
共 40 个
Aptos _比特币
First Digital _BTC行情
LayerZero _加密货币行情
Ethena _BTC行情
GOOGLB _数字货币市值
THORChain _BTC行情
Bubblemaps _币种排行
Dogecoin _数字货币市值
Official _加密货币行情
BNB _币种排行
Filecoin _加密货币行情
Aave _加密货币行情
TRON _加密货币行情
Pump.fun _比特币
PancakeSwap _BTC行情
SOXLB _以太坊ETH价格
Hashflow _比特币
Initia _加密货币行情
Starknet _以太坊ETH价格
Aave _比特币
Pump.fun _加密货币行情
Origin _数字货币市值
TONToken _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _比特币
Injective _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币行情
Morpho _币种排行
Quant _比特币
Stacks _数字货币市值
Ripple USD _币种排行
BIO Protocol _BTC行情
Litecoin _数字货币市值
USD1 _比特币
Starknet _币种排行
Internet _以太坊ETH价格
Celestia _币种排行