24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
WCTWalletConnect Token
|
$0.03417 | $0.03498 | $0.03376 | $15.96万 | $638.38万 | -1.61% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 421 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.69万 | $3,409.05万 | -1.46% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.26万 | $3,397.09万 | -3.91% |
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 155 |
LALATOKEN
|
$0.0604 | $0.061 | $0.0572 | $93.51万 | $2,231.88万 | 4.50% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.93 | $119.67万 | $3,016.09万 | 3.84% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 396 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -1.01% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.86万 | $6,667.13万 | -1.24% |
相关站点
共 40 个
SuperVerse _比特币行情
Artificial _BTC行情
CRCLB _比特币行情
Bubblemaps _比特币
Worldcoin _比特币行情
Aster _币种排行
Hemi _加密货币行情
NFPrompt _币种排行
Ripple USD _币种排行
Caldera _以太坊ETH价格
Aster _BTC行情
USD1 _以太坊ETH价格
THORChain _BTC行情
Cosmos _BTC行情
MUB _数字货币市值
Cardano _以太坊ETH价格
Litecoin _数字货币市值
Hyperliquid _币种排行
SOXLB _数字货币市值
THORChain _BTC行情
Kite _数字货币市值
MARSCOIN _币种排行
PancakeSwap _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
BitTensor _BTC行情
Hemi _BTC行情
Aster _数字货币市值
QQQB _比特币行情
Ethereum _比特币
Quant _数字货币市值
THORChain _加密货币行情
Sui _币种排行
Celestia _数字货币市值
Aerodrome _比特币
Vanar Chain _币种排行
Morpho _以太坊ETH价格