24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2402
24H 成交量$797.77万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WCTWalletConnect Token
|
$0.03415 | $0.03498 | $0.03376 | $14.16万 | $638.38万 | -1.07% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.00万 | $3,409.05万 | -0.73% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.462 | $0.4815 | $0.4572 | $60.20万 | $3,397.09万 | -3.21% |
| 377 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $99.78万 | $2,231.88万 | 4.00% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $29.18 | $123.61万 | $3,016.09万 | 2.53% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.97% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 406 |
MTLMetal
|
$0.2726 | $0.2774 | $0.2663 | $25.44万 | $2,572.03万 | -1.55% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.86万 | $6,667.13万 | -0.91% |
相关站点
共 40 个
Aptos _加密货币行情
TONToken _币种排行
Caldera _币种排行
Kite _数字货币市值
Origin _比特币行情
Tether Gold _比特币行情
Vanar Chain _加密货币行情
BitTensor _比特币行情
LayerZero _数字货币市值
Celestia _BTC行情
Mitosis _比特币
Morpho _数字货币市值
Plasma _以太坊ETH价格
Solv Protocol _BTC行情
SKHYB _以太坊ETH价格
Ethereum _币种排行
Hemi _比特币
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
MARSCOIN _比特币
PancakeSwap _比特币行情
Aave _比特币
PancakeSwap _币种排行
Mitosis _以太坊ETH价格
Celestia _币种排行
Vanar Chain _币种排行
LayerZero _比特币行情
Initia _比特币行情
Vanar Chain _以太坊ETH价格
TRON _比特币
Internet _加密货币行情
TONToken _BTC行情
First Digital _比特币
TONToken _比特币
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _比特币行情
SKHYB _币种排行
牛来 _比特币