24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.18% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.95万 | $293.80万 | -2.87% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 162 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $87.86万 | $2,231.88万 | -0.68% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.00% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
相关站点
共 40 个
Zcash _币种排行
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
Plume _比特币行情
DODO _数字货币市值
BitTensor _币种排行
Ondo _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
Hemi _加密货币行情
Cardano _BTC行情
EUR _BTC行情
Mitosis _数字货币市值
Tether Gold _BTC行情
USD1 _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币
LayerZero _加密货币行情
Origin _以太坊ETH价格
Initia _比特币
CRCLB _数字货币市值
GOOGLB _数字货币市值
Kite _加密货币行情
GOOGLB _加密货币行情
Zcash _币种排行
USDC _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _比特币
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Kite _数字货币市值
牛来 _比特币
Ripple USD _比特币
NFPrompt _比特币行情
MARSCOIN _币种排行
INTCB _BTC行情
Mitosis _以太坊ETH价格