24H 最高$274.12
24H 最低$225.35
今日开盘$237.5
24H 成交量$181.48万
流通市值—
24H 涨跌额($19.46)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03175 | $0.03248 | $0.03145 | $18.20万 | $597.52万 | 0.60% |
| 485 |
QNTBQNTB
|
$36.94 | $38.04 | $30.33 | $18.52万 | — | 19.90% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $23.10万 | $3,176.61万 | 1.16% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 218 |
RLC云算宝
|
$0.441 | $0.4566 | $0.4367 | $66.58万 | $3,197.41万 | -2.24% |
| 503 |
BBBounceBit
|
$0.00679 | $0.00681 | $0.0065 | $16.94万 | $273.52万 | 3.98% |
| 404 |
NXPCNexpace
|
$0.1547 | $0.156 | $0.1479 | $27.47万 | $2,525.35万 | 3.90% |
| 324 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $37.30万 | $2,132.84万 | -1.05% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
GIGGLEGiggle Fund
|
$29.14 | $29.86 | $28.30 | $62.89万 | $2,945.56万 | 2.07% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 479 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $18.97万 | $3,349.22万 | 1.18% |
| 661 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.80万 | — | 0.78% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.42万 | $2,401.66万 | 0.08% |
| 617 |
WINWINkLink
|
$0.00006562 | $0.00006583 | $0.00006472 | $9.03万 | $6,460.28万 | 0.72% |
相关站点
共 40 个
Injective _加密货币行情
狗币 _以太坊ETH价格
TQQQB _数字货币市值
Aptos _币种排行
以太坊 _比特币行情
牛来 _BTC行情
比特现金 _BTC行情
Hashflow _数字货币市值
Ethena _比特币
Filecoin _数字货币市值
牛来 _比特币行情
BMNRB _比特币
QQQB _BTC行情
Artificial _币种排行
Near Protocol _币种排行
Celo _以太坊ETH价格
大零币 _加密货币行情
TQQQB _比特币行情
PAX Gold _加密货币行情
大零币 _加密货币行情
TQQQB _数字货币市值
BMNRB _加密货币行情
Ondo _加密货币行情
Ethena _比特币行情
以太坊 _币种排行
Injective _币种排行
Polygon _比特币行情
LayerZero _币种排行
Thena _币种排行
Plasma _BTC行情
BMNRB _币种排行
Pump.fun _比特币行情
Pump.fun _加密货币行情
USD1 _数字货币市值
BMNRB _比特币
Ripple USD _数字货币市值
比特现金 _数字货币市值
艾达币 _比特币
以太坊 _以太坊ETH价格
ONEchain _加密货币行情