24H 最高$2.39
24H 最低$2.32
今日开盘$2.39
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 616 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 397 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $25.61万 | $3,435.46万 | -3.00% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $73.22万 | $3,407.17万 | -4.80% |
| 354 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.38万 | $298.76万 | -2.98% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.75万 | $2,882.05万 | -2.03% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.88万 | $2,182.08万 | 7.07% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.61万 | $2,981.90万 | 3.38% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.01万 | $3,620.53万 | -3.83% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 378 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | -1.05% |
| 229 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $60.35万 | $6,960.58万 | -0.55% |
相关站点
共 40 个
THORChain _加密货币行情
BEAMX _比特币行情
Sophon _以太坊ETH价格
DODO _BTC行情
Plume _BTC行情
SuperRare _以太坊ETH价格
NVDAB _币种排行
Stacks _数字货币市值
Solv Protocol _数字货币市值
Starknet _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
BUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
COTI _币种排行
Near Protocol _BTC行情
Starknet _BTC行情
Nillion _比特币行情
United Stables _BTC行情
Lisk _数字货币市值
Chainlink _数字货币市值
Hedera _BTC行情
Amp _比特币行情
BUSD _比特币
Chainlink _比特币行情
Lisk _比特币
Morpho _数字货币市值
Hashflow _比特币
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Plasma _数字货币市值
Filecoin _比特币行情
Solana _比特币行情
Worldcoin _币种排行
Tether Gold _币种排行
SOXLB _BTC行情
Sophon _比特币
Chainlink _以太坊ETH价格
CoW Protocol _比特币