24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$164.65万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.18% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.95万 | $293.80万 | -2.87% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 162 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $87.86万 | $2,231.88万 | -0.68% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.00% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Sui _币种排行
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _币种排行
MSTRB _数字货币市值
Zcash _加密货币行情
Nillion _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
COTI _比特币行情
BitTensor _BTC行情
Tether Gold _币种排行
Injective _币种排行
NFPrompt _加密货币行情
Gravity _以太坊ETH价格
BIO Protocol _BTC行情
Ripple USD _币种排行
Cosmos _以太坊ETH价格
Cosmos _比特币
Prometeus _加密货币行情
Chainlink _加密货币行情
Kite _以太坊ETH价格
SNDKB _加密货币行情
SOXLB _币种排行
Pump.fun _数字货币市值
ZAMA _加密货币行情
NFPrompt _比特币行情
Vanar Chain _比特币行情
MARSCOIN _比特币行情
Nillion _加密货币行情
INTCB _比特币
Cardano _比特币行情
Arbitrum _数字货币市值
Celestia _加密货币行情
INTCB _BTC行情
Zcash _加密货币行情
NFPrompt _比特币行情