24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.43% |
| 615 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.0067 | $23.64万 | $3,409.05万 | -2.76% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $68.62万 | $3,397.09万 | -5.00% |
| 362 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -1.92% |
| 556 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.61万 | $2,854.92万 | -2.37% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.61万 | $2,231.88万 | 8.04% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.75 | $100.99万 | $3,016.09万 | 2.32% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 382 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.88万 | $2,572.03万 | -0.65% |
| 226 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -2.48% |
相关站点
共 40 个
TONToken _BTC行情
Quant _加密货币行情
Tether Gold _币种排行
Cosmos _BTC行情
Sophon _BTC行情
Artificial _加密货币行情
CRCLB _加密货币行情
Stellar _比特币
BEAMX _比特币行情
Nillion _比特币行情
First Digital _币种排行
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币
Stacks _币种排行
Celestia _比特币行情
United Stables _加密货币行情
Gitcoin _数字货币市值
Origin _加密货币行情
Injective _加密货币行情
Hedera _数字货币市值
Dogecoin _加密货币行情
牛来 _加密货币行情
DODO _比特币
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
First Digital _比特币
TRON _以太坊ETH价格
MARSCOIN _币种排行
BIO Protocol _币种排行
NVDAB _币种排行
SOXLB _比特币
SNDKB _BTC行情
Ondo _以太坊ETH价格