24H 最高$95.84
24H 最低$90.19
今日开盘$93.43
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$3.00)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
PEOPLEConstitution DAO
|
$0.00639 | $0.00672 | $0.00638 | $27.52万 | $3,300.21万 | -3.04% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.56万 | $3,259.54万 | -3.42% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.29% |
| 485 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.42万 | $2,799.84万 | -3.06% |
| 165 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $101.68万 | $2,300.25万 | 0.00% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 564 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.06万 | $2,466.41万 | -3.78% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.30% |
相关站点
共 40 个
Gitcoin _数字货币市值
SNXXB _比特币行情
Aave _币种排行
EUR _数字货币市值
Near Protocol _加密货币行情
Nomina _比特币
Artificial _加密货币行情
AMDB _加密货币行情
MegaETH _比特币行情
MRVLB _加密货币行情
Haedal _币种排行
USD1 _币种排行
Quant _数字货币市值
BEAMX _以太坊ETH价格
Caldera _加密货币行情
Mitosis _币种排行
Huma Finance _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
Pendle _加密货币行情
INTCB _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _比特币
GOOGLB _比特币
BNCB _比特币
SNXXB _以太坊ETH价格
MARSCOIN _比特币行情
Cosmos _比特币
Cardano _以太坊ETH价格
Nomina _币种排行
Aptos _加密货币行情
Dogecoin _BTC行情
Injective _数字货币市值
DRAMB _比特币行情
TONToken _比特币
BFUSD _BTC行情
CRCLB _数字货币市值
Artificial _以太坊ETH价格
Aster _币种排行