24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.06% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.33万 | $298.76万 | -0.28% |
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.49万 | $2,882.05万 | -1.68% |
| 137 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0538 | $120.15万 | $2,182.08万 | 6.23% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
GIGGLEGiggle Fund
|
$29.77 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.33% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.092 | $16.91万 | $3,620.53万 | -0.53% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
相关站点
共 40 个
Zcash _比特币
Panther _加密货币行情
Gunz _数字货币市值
Arbitrum _币种排行
Ethereum _比特币
Bitcoin _币种排行
Dash _加密货币行情
Falcon Finance _数字货币市值
Stacks _以太坊ETH价格
Avalanche _加密货币行情
COTI _加密货币行情
SOXLB _加密货币行情
Pepe _以太坊ETH价格
Power Ledger _加密货币行情
Celo _比特币
Hashflow _比特币行情
Kite _币种排行
Renzo _以太坊ETH价格
Eigenlayer _币种排行
Plume _比特币
SOXLB _加密货币行情
TONToken _比特币行情
Nillion _数字货币市值
TRON _加密货币行情
Bitcoin Cash _比特币
Lisk _比特币
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _比特币
Cardano _BTC行情
SOXLB _数字货币市值
NVDAB _币种排行
Tether Gold _比特币行情
PancakeSwap _比特币
Gitcoin _比特币行情
INTCB _加密货币行情
Sui _比特币行情
Pump.fun _数字货币市值
Gunz _加密货币行情
Bitcoin _币种排行