24H 最高$1.78
24H 最低$1.57
今日开盘$1.574
24H 成交量$1,271.41万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 1.06% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -1.03% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
| 358 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.48万 | $293.80万 | -2.05% |
| 535 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.56万 | $2,854.92万 | -1.51% |
| 156 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $91.27万 | $2,231.88万 | 0.17% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 140 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $107.92万 | $3,016.09万 | 4.88% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0912 | $26.88万 | $3,610.36万 | -1.60% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 353 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $30.13万 | $2,572.03万 | -2.11% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.78万 | $6,667.13万 | 0.59% |
相关站点
共 40 个
Dogecoin _币种排行
Celestia _加密货币行情
USD1 _比特币行情
Origin _币种排行
THORChain _币种排行
Initia _BTC行情
Cosmos _BTC行情
Bitcoin Cash _比特币行情
Filecoin _币种排行
RWUSD _币种排行
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币
Aster _以太坊ETH价格
PancakeSwap _比特币行情
Ripple USD _BTC行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
USDC _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币
Artificial _以太坊ETH价格
Dash _币种排行
BIO Protocol _加密货币行情
THORChain _以太坊ETH价格
Holo _比特币行情
Quant _以太坊ETH价格
CoW Protocol _比特币行情
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Lisk _比特币行情
CoW Protocol _数字货币市值
Artificial _比特币行情
Sui _以太坊ETH价格
Origin _以太坊ETH价格
Worldcoin _比特币
Power Ledger _币种排行
Holo _加密货币行情
Aerodrome _比特币行情